Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 11 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 10 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 07 Feb, 2014 | 30.5 | 30.5 | 28.3 | 30.5 | 1000.00 |
| 06 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 05 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 04 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 03 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 31 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL