Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 31 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 20 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 19 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 17 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL