Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 13 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 12 Dec, 2013 | 30.5 | 31.9 | 30.5 | 30.5 | 1650.00 |
| 11 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 10 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 09 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 05 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 04 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 03 Dec, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL