Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Nov, 2013 | 34.0 | 34.0 | 32.0 | 34.0 | 86.68 Thousand |
| 14 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 13 Nov, 2013 | 34.0 | 34.0 | 32.4 | 34.0 | 1500.00 |
| 12 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 08 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 07 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 06 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 05 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL