Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 17 Oct, 2013 | 34.0 | 34.0 | 32.4 | 34.0 | 1800.00 |
| 16 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Oct, 2013 | 34.0 | 34.9 | 34.0 | 34.0 | 500.00 |
| 14 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 08 Oct, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL