Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2013 | 30.5 | 30.5 | 28.5 | 30.5 | 2250.00 |
| 29 Nov, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 Nov, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 Nov, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 26 Nov, 2013 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 25 Nov, 2013 | 30.5 | 30.5 | 28.0 | 30.5 | 25 Thousand |
| 22 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 21 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Nov, 2013 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Nov, 2013 | 34.0 | 34.0 | 32.4 | 34.0 | 250.00 |
CER
CFX
CFYN
CEG
CEIR
CEL