Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2014 | 35.0 | 35.03 | 35.0 | 35.0 | 196.5 Thousand |
| 27 May, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 23 May, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 May, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 May, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | 1250.00 |
| 20 May, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 May, 2014 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 16 May, 2014 | 35.0 | 35.0 | 33.0 | 35.0 | 187.86 Thousand |
| 15 May, 2014 | 25.4 | 40.0 | 25.4 | 35.0 | 92.69 Thousand |
| 14 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL