Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 35.5 35.5 35.5 35.5 -
24 Jun, 2014 35.5 35.5 35.5 35.5 -
23 Jun, 2014 35.5 35.5 35.5 35.5 -
20 Jun, 2014 35.5 35.5 35.5 35.5 -
19 Jun, 2014 35.5 35.5 35.5 35.5 -
18 Jun, 2014 35.0 35.4 35.0 35.0 10 Thousand
17 Jun, 2014 34.5 35.4 34.5 34.5 35.2 Thousand
16 Jun, 2014 34.5 34.5 34.5 34.5 -
13 Jun, 2014 34.5 34.5 34.5 34.5 -
12 Jun, 2014 34.5 35.0 34.5 34.5 131.5 Thousand