Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 08 Jul, 2014 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Jul, 2014 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Jul, 2014 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 03 Jul, 2014 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Jul, 2014 | 36.0 | 37.0 | 36.0 | 36.0 | 9860.00 |
| 01 Jul, 2014 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Jun, 2014 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 27 Jun, 2014 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 26 Jun, 2014 | 35.5 | 35.5 | 35.5 | 35.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL