Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 33.5 33.5 33.5 33.5 -
22 Jul, 2014 34.2 34.2 33.5 33.5 6667.00
21 Jul, 2014 35.5 35.5 34.2 35.5 2000.00
18 Jul, 2014 35.5 35.5 35.5 35.5 -
17 Jul, 2014 35.5 35.5 35.5 35.5 -
16 Jul, 2014 36.0 38.0 35.0 35.5 51.89 Thousand
15 Jul, 2014 36.0 36.0 36.0 36.0 -
14 Jul, 2014 36.0 36.0 36.0 36.0 -
11 Jul, 2014 36.0 36.0 36.0 36.0 -
10 Jul, 2014 36.0 36.0 36.0 36.0 -