Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 32.0 32.0 32.0 32.0 -
19 Aug, 2014 32.0 32.0 32.0 32.0 -
18 Aug, 2014 32.0 32.0 32.0 32.0 -
15 Aug, 2014 31.5 31.5 31.5 31.5 -
14 Aug, 2014 31.5 31.5 31.5 31.5 -
13 Aug, 2014 31.5 31.5 31.5 31.5 -
12 Aug, 2014 31.5 31.5 31.5 31.5 -
11 Aug, 2014 31.5 31.5 30.0 31.5 5000.00
08 Aug, 2014 32.0 32.0 32.0 32.0 -
07 Aug, 2014 32.0 32.0 32.0 32.0 -