Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 38.0 38.0 38.0 38.0 -
17 Sep, 2014 38.0 38.0 38.0 38.0 -
16 Sep, 2014 38.0 38.0 38.0 38.0 -
15 Sep, 2014 35.98 38.07 35.98 38.0 13 Thousand
12 Sep, 2014 32.0 32.0 32.0 32.0 -
11 Sep, 2014 32.0 32.0 32.0 32.0 -
10 Sep, 2014 32.0 32.0 32.0 32.0 -
09 Sep, 2014 32.0 32.0 31.5 32.0 156.00
08 Sep, 2014 32.0 32.0 32.0 32.0 -
05 Sep, 2014 32.0 32.0 32.0 32.0 -