Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 38.0 38.0 36.0 38.0 2500.00
15 Oct, 2014 38.0 38.0 38.0 38.0 -
14 Oct, 2014 38.0 38.0 36.0 38.0 39.88 Thousand
13 Oct, 2014 38.0 38.0 38.0 38.0 -
10 Oct, 2014 38.0 38.0 38.0 38.0 -
09 Oct, 2014 38.0 38.0 38.0 38.0 -
08 Oct, 2014 38.0 38.0 38.0 38.0 -
07 Oct, 2014 38.0 38.0 38.0 38.0 -
06 Oct, 2014 38.0 38.0 38.0 38.0 -
03 Oct, 2014 38.0 38.0 38.0 38.0 -