Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 37.0 37.0 37.0 37.0 -
29 Oct, 2014 37.0 37.0 37.0 37.0 -
28 Oct, 2014 37.0 37.0 36.0 37.0 2500.00
27 Oct, 2014 37.5 37.5 37.5 37.5 -
24 Oct, 2014 37.5 37.5 37.5 37.5 -
23 Oct, 2014 37.5 37.5 37.5 37.5 -
22 Oct, 2014 37.5 37.5 37.5 37.5 -
21 Oct, 2014 37.5 37.5 36.0 37.5 2000.00
20 Oct, 2014 38.0 38.0 38.0 38.0 -
17 Oct, 2014 38.0 38.0 38.0 38.0 -