Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 38.0 38.0 38.0 38.0 -
12 Nov, 2014 38.0 38.0 38.0 38.0 -
11 Nov, 2014 38.0 38.0 38.0 38.0 -
10 Nov, 2014 38.0 38.0 38.0 38.0 -
07 Nov, 2014 38.0 38.0 38.0 38.0 -
06 Nov, 2014 38.0 38.0 38.0 38.0 -
05 Nov, 2014 38.0 38.0 38.0 38.0 10 Thousand
04 Nov, 2014 37.0 37.0 37.0 37.0 -
03 Nov, 2014 37.0 37.0 37.0 37.0 -
31 Oct, 2014 37.0 37.0 37.0 37.0 -