Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 38.0 38.0 38.0 38.0 -
10 Dec, 2014 38.0 38.0 37.0 38.0 10 Thousand
09 Dec, 2014 38.0 38.0 38.0 38.0 -
08 Dec, 2014 38.0 38.0 38.0 38.0 -
05 Dec, 2014 38.0 38.0 38.0 38.0 -
04 Dec, 2014 38.0 38.0 38.0 38.0 -
03 Dec, 2014 38.0 38.0 38.0 38.0 -
02 Dec, 2014 38.0 38.0 38.0 38.0 -
01 Dec, 2014 38.0 38.0 38.0 38.0 -
28 Nov, 2014 38.0 38.0 38.0 38.0 -