Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 38.0 38.0 38.0 38.0 -
12 Jan, 2015 38.0 38.0 38.0 38.0 -
09 Jan, 2015 38.0 38.0 38.0 38.0 -
08 Jan, 2015 38.0 38.0 38.0 38.0 -
07 Jan, 2015 38.0 38.0 38.0 38.0 -
06 Jan, 2015 38.0 38.0 38.0 38.0 -
05 Jan, 2015 38.0 38.0 37.0 38.0 138.00
02 Jan, 2015 38.0 38.0 38.0 38.0 -
31 Dec, 2014 38.0 38.0 38.0 38.0 -
30 Dec, 2014 38.0 38.0 38.0 38.0 -