Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 38.0 38.0 38.0 38.0 -
24 Dec, 2014 38.0 38.0 38.0 38.0 -
23 Dec, 2014 38.0 38.0 37.0 38.0 1000.00
22 Dec, 2014 38.0 38.0 38.0 38.0 -
19 Dec, 2014 38.0 38.0 38.0 38.0 -
18 Dec, 2014 38.0 38.0 38.0 38.0 -
17 Dec, 2014 38.0 38.0 38.0 38.0 -
16 Dec, 2014 38.0 38.0 38.0 38.0 -
15 Dec, 2014 38.0 38.0 38.0 38.0 -
12 Dec, 2014 38.0 38.0 38.0 38.0 -