Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 03 Sep, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 02 Sep, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 01 Sep, 2014 | 32.0 | 32.0 | 31.5 | 32.0 | 10.25 Thousand |
| 29 Aug, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 28 Aug, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 27 Aug, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 26 Aug, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 22 Aug, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 21 Aug, 2014 | 32.0 | 32.0 | 32.0 | 32.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL