Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 32.0 32.0 32.0 32.0 -
05 Aug, 2014 32.0 32.0 32.0 32.0 -
04 Aug, 2014 32.0 32.0 32.0 32.0 -
01 Aug, 2014 32.5 32.5 32.0 32.5 5800.00
31 Jul, 2014 33.5 33.5 33.5 33.5 -
30 Jul, 2014 33.5 33.5 33.5 33.5 -
29 Jul, 2014 33.5 33.5 33.5 33.5 -
28 Jul, 2014 33.5 33.5 33.5 33.5 -
25 Jul, 2014 33.5 33.5 33.5 33.5 -
24 Jul, 2014 33.5 33.5 33.5 33.5 -