Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 28.0 29.0 26.82 29.0 5000.00
22 Apr, 2015 34.5 34.5 34.11 34.5 650.00
21 Apr, 2015 34.5 34.5 34.5 34.5 -
20 Apr, 2015 34.5 34.5 34.5 34.5 -
17 Apr, 2015 34.5 34.5 34.5 34.5 -
16 Apr, 2015 34.5 34.5 34.5 34.5 -
15 Apr, 2015 34.5 34.5 34.5 34.5 -
14 Apr, 2015 34.5 34.5 34.5 34.5 -
13 Apr, 2015 34.5 34.5 34.5 34.5 -
10 Apr, 2015 34.5 34.5 34.5 34.5 -