Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 34.5 34.5 34.5 34.5 -
08 Apr, 2015 34.5 34.5 34.5 34.5 -
07 Apr, 2015 34.5 34.5 34.5 34.5 -
02 Apr, 2015 34.5 34.5 34.5 34.5 -
01 Apr, 2015 34.5 34.5 34.5 34.5 -
31 Mar, 2015 34.5 34.5 34.5 34.5 -
30 Mar, 2015 35.5 35.5 35.5 35.5 -
27 Mar, 2015 35.5 35.5 34.0 35.5 250.00
26 Mar, 2015 35.5 35.5 35.5 35.5 -
25 Mar, 2015 35.5 35.5 35.5 35.5 -