Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 29.0 29.0 29.0 29.0 -
07 May, 2015 29.0 29.0 29.0 29.0 -
06 May, 2015 29.0 29.0 29.0 29.0 16.65 Thousand
05 May, 2015 29.0 29.0 29.0 29.0 -
01 May, 2015 29.0 29.0 29.0 29.0 -
30 Apr, 2015 29.0 29.0 29.0 29.0 -
29 Apr, 2015 29.0 29.0 29.0 29.0 -
28 Apr, 2015 29.0 29.0 29.0 29.0 -
27 Apr, 2015 29.0 29.0 29.0 29.0 -
24 Apr, 2015 29.0 29.0 28.4 29.0 5000.00