Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 29.0 29.0 28.0 29.0 4450.00
21 May, 2015 29.0 29.0 29.0 29.0 -
20 May, 2015 29.0 29.0 29.0 29.0 -
19 May, 2015 29.0 29.0 29.0 29.0 -
18 May, 2015 29.0 29.0 29.0 29.0 -
15 May, 2015 29.0 29.0 29.0 29.0 -
14 May, 2015 29.0 29.0 29.0 29.0 -
13 May, 2015 29.0 29.0 29.0 29.0 4485.00
12 May, 2015 29.0 29.0 29.0 29.0 -
11 May, 2015 29.0 29.0 29.0 29.0 -