Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 29.0 29.0 29.0 29.0 -
19 Jun, 2015 29.0 29.0 28.0 29.0 330.00
18 Jun, 2015 29.0 29.0 29.0 29.0 -
17 Jun, 2015 29.0 29.0 29.0 29.0 -
16 Jun, 2015 29.0 29.0 29.0 29.0 -
15 Jun, 2015 29.0 29.0 29.0 29.0 -
12 Jun, 2015 29.0 29.0 28.4 29.0 4000.00
11 Jun, 2015 29.0 29.0 28.0 29.0 328.00
10 Jun, 2015 29.0 29.0 29.0 29.0 -
09 Jun, 2015 29.0 29.0 29.0 29.0 -