Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 40.5 40.5 40.5 40.5 -
17 Jul, 2015 40.5 40.5 40.5 40.5 -
16 Jul, 2015 40.5 40.5 40.5 40.5 -
15 Jul, 2015 40.5 42.0 40.5 40.5 104.00
14 Jul, 2015 40.5 40.5 40.5 40.5 -
13 Jul, 2015 39.0 41.0 39.0 40.5 4975.00
10 Jul, 2015 37.5 37.5 37.5 37.5 -
09 Jul, 2015 37.5 37.5 37.5 37.5 -
08 Jul, 2015 37.5 38.7 37.5 37.5 10 Thousand
07 Jul, 2015 35.5 35.6 35.5 35.5 10.00