Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 48.0 48.0 48.0 48.0 -
31 Jul, 2015 48.0 49.0 48.0 48.0 2030.00
30 Jul, 2015 48.0 48.0 48.0 48.0 -
29 Jul, 2015 48.0 48.0 48.0 48.0 -
28 Jul, 2015 48.0 48.5 47.8 48.0 3157.00
27 Jul, 2015 51.0 52.0 48.0 48.0 3915.00
24 Jul, 2015 41.0 51.0 41.0 51.0 5621.00
23 Jul, 2015 40.5 40.5 40.5 40.5 -
22 Jul, 2015 40.5 40.5 40.5 40.5 -
21 Jul, 2015 40.5 40.5 40.5 40.5 -