Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 42.0 42.0 42.0 42.0 -
28 Aug, 2015 42.0 42.0 41.13 42.0 4250.00
27 Aug, 2015 44.0 44.0 42.13 44.0 2950.00
26 Aug, 2015 45.0 45.0 45.0 45.0 -
25 Aug, 2015 46.0 46.0 41.75 46.0 6430.00
24 Aug, 2015 46.5 46.5 46.5 46.5 -
21 Aug, 2015 46.5 46.5 46.5 46.5 -
20 Aug, 2015 46.5 46.5 46.5 46.5 -
19 Aug, 2015 46.5 46.5 46.5 46.5 -
18 Aug, 2015 46.5 46.5 46.5 46.5 -