Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 54.5 54.5 54.5 54.5 -
28 Sep, 2015 55.5 55.5 55.5 55.5 -
25 Sep, 2015 56.0 56.0 54.5 54.5 31.97 Thousand
24 Sep, 2015 57.0 57.0 55.0 56.5 40.62 Thousand
23 Sep, 2015 57.5 57.5 57.5 57.5 -
22 Sep, 2015 57.5 57.5 55.1 57.5 1277.00
21 Sep, 2015 52.5 57.0 50.0 57.0 20.28 Thousand
18 Sep, 2015 50.0 50.0 50.0 50.0 -
17 Sep, 2015 50.0 50.0 50.0 50.0 -
16 Sep, 2015 50.0 50.0 50.0 50.0 -