Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 55.5 55.5 55.5 55.5 1000.00
12 Oct, 2015 55.5 55.5 55.5 55.5 -
09 Oct, 2015 55.5 55.5 55.5 55.5 50 Thousand
08 Oct, 2015 55.5 55.5 55.5 55.5 -
07 Oct, 2015 55.5 55.5 55.5 55.5 -
06 Oct, 2015 55.5 56.85 55.5 55.5 7100.00
05 Oct, 2015 55.5 55.5 55.5 55.5 -
02 Oct, 2015 55.2 56.5 55.2 55.5 24 Thousand
01 Oct, 2015 55.0 55.0 55.0 55.0 -
30 Sep, 2015 55.0 55.4 55.0 55.0 4000.00