Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 50.0 50.0 48.4 50.0 3750.00
14 Sep, 2015 48.0 50.0 48.0 50.0 26.18 Thousand
11 Sep, 2015 47.0 47.5 47.0 47.5 5000.00
10 Sep, 2015 45.0 45.0 45.0 45.0 -
09 Sep, 2015 44.0 45.0 44.0 45.0 5000.00
08 Sep, 2015 42.0 44.0 42.0 44.0 10.41 Thousand
07 Sep, 2015 42.0 42.0 42.0 42.0 -
04 Sep, 2015 42.0 42.0 42.0 42.0 -
03 Sep, 2015 42.0 42.0 42.0 42.0 -
02 Sep, 2015 42.0 42.0 42.0 42.0 -