Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 46.5 46.5 46.5 46.5 -
14 Aug, 2015 46.5 46.5 45.18 46.5 10 Thousand
13 Aug, 2015 46.0 59.07 46.0 48.0 27.28 Thousand
12 Aug, 2015 45.0 45.0 44.79 45.0 4750.00
11 Aug, 2015 46.5 46.5 46.5 46.5 -
10 Aug, 2015 48.0 48.0 45.0 46.5 21.2 Thousand
07 Aug, 2015 48.0 48.0 48.0 48.0 -
06 Aug, 2015 48.0 48.0 48.0 48.0 -
05 Aug, 2015 48.0 48.0 48.0 48.0 4500.00
04 Aug, 2015 48.0 48.0 48.0 48.0 -