Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 58.75 59.0 58.75 58.75 5000.00
09 Nov, 2015 57.5 60.0 57.5 58.75 6880.00
06 Nov, 2015 57.0 57.0 57.0 57.0 2500.00
05 Nov, 2015 55.5 55.5 55.5 55.5 -
04 Nov, 2015 55.5 55.5 55.5 55.5 -
03 Nov, 2015 55.5 55.5 55.5 55.5 -
02 Nov, 2015 55.5 57.0 54.1 55.5 18.75 Thousand
30 Oct, 2015 55.5 57.0 54.0 55.5 5250.00
29 Oct, 2015 55.5 55.5 55.5 55.5 -
28 Oct, 2015 55.5 55.5 55.5 55.5 -