Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 55.0 55.0 55.0 55.0 -
07 Dec, 2015 55.0 55.0 53.0 55.0 2000.00
04 Dec, 2015 55.0 55.0 55.0 55.0 -
03 Dec, 2015 55.0 55.0 55.0 55.0 -
02 Dec, 2015 55.0 55.0 55.0 55.0 -
01 Dec, 2015 55.0 55.0 55.0 55.0 -
30 Nov, 2015 55.0 55.0 55.0 55.0 -
27 Nov, 2015 55.0 55.0 54.0 55.0 2500.00
26 Nov, 2015 55.5 55.5 55.5 55.5 -
25 Nov, 2015 55.5 55.5 55.5 55.5 -