Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 55.5 55.5 55.5 55.5 -
23 Nov, 2015 55.5 55.5 55.5 55.5 -
20 Nov, 2015 55.5 55.5 55.5 55.5 -
19 Nov, 2015 55.5 55.5 55.5 55.5 -
18 Nov, 2015 55.5 55.5 55.5 55.5 -
17 Nov, 2015 54.5 55.5 54.5 55.5 1000.00
16 Nov, 2015 54.5 54.5 53.0 54.5 2500.00
13 Nov, 2015 55.5 55.5 55.5 55.5 -
12 Nov, 2015 55.5 55.5 55.0 55.5 5000.00
11 Nov, 2015 56.5 56.5 54.45 56.5 10 Thousand