Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 55.5 55.5 55.5 55.5 -
26 Oct, 2015 55.5 55.5 55.5 55.5 -
23 Oct, 2015 55.5 55.5 55.5 55.5 -
22 Oct, 2015 55.5 55.5 55.25 55.5 35 Thousand
21 Oct, 2015 55.5 55.5 55.4 55.5 38.00
20 Oct, 2015 55.5 55.5 55.5 55.5 -
19 Oct, 2015 55.5 55.5 55.5 55.5 -
16 Oct, 2015 55.5 55.5 55.5 55.5 -
15 Oct, 2015 55.5 55.5 55.5 55.5 -
14 Oct, 2015 55.5 55.5 54.15 55.5 11.18 Thousand