Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 55.0 55.0 53.0 55.0 3000.00
21 Dec, 2015 55.0 55.0 53.0 55.0 3000.00
18 Dec, 2015 55.0 55.0 53.0 55.0 2500.00
17 Dec, 2015 55.0 55.0 55.0 55.0 -
16 Dec, 2015 54.5 55.0 53.0 55.0 2500.00
15 Dec, 2015 54.5 54.5 53.0 54.5 3000.00
14 Dec, 2015 55.0 55.0 53.0 55.0 393.00
11 Dec, 2015 55.0 55.0 53.0 55.0 5000.00
10 Dec, 2015 55.0 55.0 55.0 55.0 -
09 Dec, 2015 55.0 55.0 55.0 55.0 -