Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jan, 2016 | 55.0 | 55.0 | 53.0 | 55.0 | 750.00 |
| 04 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Dec, 2015 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Dec, 2015 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Dec, 2015 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Dec, 2015 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Dec, 2015 | 55.0 | 55.0 | 52.0 | 55.0 | 6622.00 |
CER
CFX
CFYN
CEG
CEIR
CEL