Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Feb, 2016 | 55.0 | 55.0 | 53.0 | 55.0 | 2000.00 |
| 03 Feb, 2016 | 55.0 | 55.0 | 54.4 | 55.0 | 2000.00 |
| 02 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Jan, 2016 | 55.0 | 55.0 | 53.8 | 55.0 | 250.00 |
| 28 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Jan, 2016 | 55.0 | 55.0 | 54.45 | 55.0 | 2000.00 |
| 26 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL