Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 53.5 53.5 52.0 53.5 2500.00
03 Mar, 2016 53.5 53.5 53.5 53.5 -
02 Mar, 2016 53.5 53.5 53.5 53.5 -
01 Mar, 2016 53.5 53.5 52.25 53.5 10 Thousand
29 Feb, 2016 53.5 53.5 53.5 53.5 -
26 Feb, 2016 53.5 55.0 53.5 53.5 8750.00
25 Feb, 2016 52.5 52.5 52.5 52.5 -
24 Feb, 2016 53.25 53.25 52.0 52.0 4950.00
23 Feb, 2016 53.5 53.5 53.5 53.5 -
22 Feb, 2016 53.5 53.5 53.0 53.5 2000.00