Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 17 Feb, 2016 | 55.0 | 55.0 | 53.0 | 55.0 | 20 Thousand |
| 16 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Feb, 2016 | 55.0 | 55.0 | 53.0 | 55.0 | 2000.00 |
| 12 Feb, 2016 | 55.0 | 55.0 | 53.0 | 55.0 | 2000.00 |
| 11 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Feb, 2016 | 55.0 | 55.0 | 53.4 | 55.0 | 2000.00 |
| 09 Feb, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Feb, 2016 | 55.0 | 55.0 | 53.0 | 55.0 | 2000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL