Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 55.0 | 55.0 | 54.2 | 55.0 | 3468.00 |
| 21 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 20 Jan, 2016 | 55.0 | 55.0 | 54.4 | 55.0 | 4000.00 |
| 19 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Jan, 2016 | 55.0 | 55.0 | 53.08 | 55.0 | 2000.00 |
| 14 Jan, 2016 | 55.0 | 55.0 | 53.08 | 55.0 | 2000.00 |
| 13 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Jan, 2016 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Jan, 2016 | 55.0 | 55.0 | 53.0 | 55.0 | 101.00 |
CER
CFX
CFYN
CEG
CEIR
CEL