Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 51.5 51.5 51.5 51.5 -
04 Apr, 2016 51.5 51.5 48.0 51.5 10 Thousand
01 Apr, 2016 53.5 53.5 53.5 53.5 -
31 Mar, 2016 53.5 53.5 52.0 53.5 1250.00
30 Mar, 2016 53.5 53.5 53.5 53.5 -
29 Mar, 2016 53.5 53.5 53.5 53.5 -
24 Mar, 2016 53.5 53.5 53.5 53.5 -
23 Mar, 2016 53.5 53.5 53.5 53.5 -
22 Mar, 2016 53.5 53.5 53.5 53.5 -
21 Mar, 2016 53.5 53.5 53.5 53.5 -