Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Apr, 2016 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Apr, 2016 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Apr, 2016 | 50.0 | 50.0 | 48.0 | 50.0 | 250.00 |
| 13 Apr, 2016 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 12 Apr, 2016 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 11 Apr, 2016 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 08 Apr, 2016 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Apr, 2016 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 06 Apr, 2016 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL