Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 45.0 45.0 40.0 44.0 12 Thousand
17 May, 2016 46.5 46.5 46.5 46.5 -
16 May, 2016 46.5 46.5 46.5 46.5 -
13 May, 2016 46.5 46.5 46.5 46.5 -
12 May, 2016 46.5 46.5 46.5 46.5 -
11 May, 2016 46.5 46.5 46.5 46.5 -
10 May, 2016 46.5 46.5 46.5 46.5 -
09 May, 2016 46.5 46.5 43.0 46.5 8000.00
06 May, 2016 48.5 48.5 48.5 48.5 -
05 May, 2016 48.5 48.5 48.5 48.5 -