Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 35.5 35.6 35.5 35.5 394.00
03 Jul, 2015 35.5 35.5 35.5 35.5 -
02 Jul, 2015 35.5 37.0 35.5 35.5 10 Thousand
01 Jul, 2015 32.0 34.5 32.0 34.5 7000.00
30 Jun, 2015 30.0 32.0 30.0 30.0 937.00
29 Jun, 2015 29.5 29.5 29.5 29.5 -
26 Jun, 2015 31.0 31.0 31.0 31.0 -
25 Jun, 2015 31.0 31.0 31.0 31.0 -
24 Jun, 2015 31.0 32.0 31.0 31.0 38.1 Thousand
23 Jun, 2015 30.5 31.08 30.0 31.0 11.3 Thousand