Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 29.0 | 29.0 | 28.0 | 29.0 | - |
| 05 Jun, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Jun, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 03 Jun, 2015 | 29.0 | 29.0 | 28.0 | 29.0 | 330.00 |
| 02 Jun, 2015 | 29.0 | 29.0 | 28.0 | 29.0 | 500.00 |
| 01 Jun, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 29 May, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 28 May, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 27 May, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 May, 2015 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL