Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 35.5 35.5 35.5 35.5 -
23 Mar, 2015 35.5 35.5 35.5 35.5 -
20 Mar, 2015 35.5 35.5 34.0 35.5 1750.00
19 Mar, 2015 35.5 35.5 35.5 35.5 -
18 Mar, 2015 35.5 35.5 35.5 35.5 -
17 Mar, 2015 35.5 35.5 35.5 35.5 -
16 Mar, 2015 35.5 35.5 35.5 35.5 -
13 Mar, 2015 35.5 35.5 35.5 35.5 -
12 Mar, 2015 35.5 35.5 35.5 35.5 -
11 Mar, 2015 35.5 35.5 35.5 35.5 -