Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 35.5 35.5 35.5 35.5 -
23 Feb, 2015 35.5 35.5 35.5 35.5 -
20 Feb, 2015 38.0 38.0 38.0 38.0 -
19 Feb, 2015 38.0 38.0 38.0 38.0 -
18 Feb, 2015 38.0 38.0 38.0 38.0 -
17 Feb, 2015 38.0 38.0 38.0 38.0 -
16 Feb, 2015 38.0 38.0 38.0 38.0 -
13 Feb, 2015 38.0 38.34 37.0 38.0 7750.00
12 Feb, 2015 38.0 38.0 38.0 38.0 -
11 Feb, 2015 38.0 38.0 37.0 38.0 3000.00