Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 38.5 38.5 38.5 38.5 -
01 Dec, 2016 38.5 38.5 38.5 38.5 -
30 Nov, 2016 38.5 38.5 38.5 38.5 -
29 Nov, 2016 38.5 38.5 38.5 38.5 -
28 Nov, 2016 38.5 38.5 38.5 38.5 -
25 Nov, 2016 38.5 38.5 38.5 38.5 -
24 Nov, 2016 38.5 38.5 38.5 38.5 -
23 Nov, 2016 38.5 38.5 38.5 38.5 1000.00
22 Nov, 2016 38.5 38.5 38.5 38.5 -
21 Nov, 2016 38.5 38.5 37.0 38.5 500.00